Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:47:2700,001311 002,001212 100,00612 464,00112 500,0012 784,00513 200,001516 614,00190,0000,000
15.05.2026 15:47:2600,001311 002,001212 100,00612 464,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:47:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:47:2500,0000,00811 002,00712 100,00112 500,0012 794,00513 200,001516 614,00190,0000,000
15.05.2026 15:46:4300,001311 002,001212 100,00612 474,00112 500,0012 794,00513 200,001516 614,00190,0000,000
15.05.2026 15:46:4100,001311 002,001212 100,00612 474,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:46:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:46:4000,0000,00811 002,00712 100,00112 500,0012 798,00513 200,001516 614,00190,0000,000
15.05.2026 15:46:0000,001311 002,001212 100,00612 478,00112 500,0012 798,00513 200,001516 614,00190,0000,000
15.05.2026 15:45:5800,001311 002,001212 100,00612 478,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:45:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:45:5600,0000,00811 002,00712 100,00112 500,0012 834,00513 200,001516 614,00190,0000,000
15.05.2026 15:45:1200,001311 002,001212 100,00612 500,00512 514,0012 834,00513 200,001516 614,00190,0000,000
15.05.2026 15:45:1000,001311 002,001212 100,00612 500,00512 514,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:45:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:45:0800,0000,00811 002,00712 100,00112 500,0012 832,00513 200,001516 614,00190,0000,000
15.05.2026 15:42:5700,001311 002,001212 100,00612 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
15.05.2026 15:42:5400,001311 002,001212 100,00612 500,00512 512,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:42:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:42:5300,0000,00811 002,00712 100,00112 500,0012 820,00513 200,001516 614,00190,0000,000
15.05.2026 15:41:3000,0000,001311 002,001212 100,00612 500,0012 820,00513 200,001516 614,00190,0000,000
15.05.2026 15:41:3000,0000,001311 002,001212 100,00612 500,0012 820,00513 200,001516 614,00190,0000,000
15.05.2026 15:41:2700,0000,001311 002,001212 100,00612 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:41:2700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:41:2700,0000,00811 002,00712 100,00112 500,0012 804,00513 200,001516 614,00190,0000,000
15.05.2026 15:40:4400,001311 002,001212 100,00612 484,00112 500,0012 804,00513 200,001516 614,00190,0000,000
15.05.2026 15:40:4100,001311 002,001212 100,00612 484,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:40:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:40:3900,0000,00811 002,00712 100,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 15:38:2900,001311 002,001212 100,00612 498,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 15:38:2900,001311 002,001212 100,00612 498,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 15:38:2600,001311 002,001212 100,00612 498,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:38:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:38:2400,0000,00811 002,00712 100,00112 500,0012 786,00513 200,001516 614,00190,0000,000
15.05.2026 15:37:0000,001311 002,001212 100,00612 466,00112 500,0012 786,00513 200,001516 614,00190,0000,000
15.05.2026 15:36:5700,001311 002,001212 100,00612 466,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:36:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:36:5500,0000,00811 002,00712 100,00112 500,0012 790,00513 200,001516 614,00190,0000,000
15.05.2026 15:35:4000,001311 002,001212 100,00612 470,00112 500,0012 790,00513 200,001516 614,00190,0000,000
15.05.2026 15:35:3700,001311 002,001212 100,00612 470,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:35:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:35:3600,0000,00811 002,00712 100,00112 500,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 15:34:4400,001311 002,001212 100,00612 454,00112 500,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 15:34:4100,001311 002,001212 100,00612 454,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:34:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:34:4100,0000,00811 002,00712 100,00112 500,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 15:34:0000,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 15:33:5700,001311 002,001212 100,00612 446,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:33:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:33:5600,0000,00811 002,00712 100,00112 500,0012 794,00513 200,001516 614,00190,0000,000